Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:53:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:53:41267 220,00257 700,0097 890,0087 932,0068 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:53:01757 700,00597 890,00587 932,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:53:01757 700,00597 890,00587 932,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:52:59757 700,00597 890,00587 932,00567 945,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:52:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:52:58267 220,00257 700,0097 890,0087 932,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:51:32757 700,00597 890,00587 932,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:51:29757 700,00597 890,00587 932,00567 944,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:51:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:51:26267 220,00257 700,0097 890,0087 932,0068 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:50:00757 700,00597 890,00587 932,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:49:57757 700,00597 890,00587 932,00567 945,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:49:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:49:56267 220,00257 700,0097 890,0087 932,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:49:17757 700,00597 890,00587 932,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:49:14757 700,00597 890,00587 932,00567 944,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:49:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:49:12267 220,00257 700,0097 890,0087 932,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:47:45757 700,00597 890,00587 932,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:47:45757 700,00597 890,00587 932,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:47:42757 700,00597 890,00587 932,00567 947,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:47:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:47:41267 220,00257 700,0097 890,0087 932,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:46:17757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:46:14757 700,00597 890,00587 932,00567 951,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:46:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:46:13267 220,00257 700,0097 890,0087 932,0068 000,008 160,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:45:32757 700,00597 890,00587 932,00567 950,0068 000,008 160,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:45:28757 700,00597 890,00587 932,00567 950,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:45:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:45:26267 220,00257 700,0097 890,0087 932,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:44:45757 700,00597 890,00587 932,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:44:42757 700,00597 890,00587 932,00567 944,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:44:01757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:44:01757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:43:58757 700,00597 890,00587 932,00567 951,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:43:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:43:57267 220,00257 700,0097 890,0087 932,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:42:32757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:42:32757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:42:29757 700,00597 890,00587 932,00567 954,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:42:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:42:28267 220,00257 700,0097 890,0087 932,0068 000,008 168,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:41:46757 700,00597 890,00587 932,00567 958,0068 000,008 168,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:41:44757 700,00597 890,00587 932,00567 958,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:41:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:41:43267 220,00257 700,0097 890,0087 932,0068 000,008 177,00508 989,005210 098,005710 100,006310 500,0067